BWX Technologies, Inc. (BWXT)

USD 113.72

(-3.68%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 77.38 77.7 76.91 77.34 323.43 Thousand
16 Nov, 2023 76.56 77.02 76.0 77.01 532.61 Thousand
15 Nov, 2023 78.36 78.56 76.09 76.39 774.56 Thousand
14 Nov, 2023 77.25 78.71 76.89 78.46 334.21 Thousand
13 Nov, 2023 76.87 77.57 76.51 76.85 468.67 Thousand
10 Nov, 2023 75.57 76.64 75.25 76.6 641.47 Thousand
09 Nov, 2023 76.36 76.81 75.16 75.27 412.09 Thousand
08 Nov, 2023 76.17 76.93 75.38 76.02 330.61 Thousand
07 Nov, 2023 76.14 76.48 75.75 76.06 393.75 Thousand
06 Nov, 2023 76.16 76.68 74.62 76.2 574.74 Thousand