BWX Technologies Inc (BWXT)

USD 162.04

(-2.15%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 103.27 104.58 102.69 103.13 385.41 Thousand
17 Jul, 2024 103.48 104.25 102.5 103.17 511.67 Thousand
16 Jul, 2024 99.69 104.31 99.45 103.98 590.89 Thousand
15 Jul, 2024 99.41 100.15 98.86 99.08 459.41 Thousand
12 Jul, 2024 98.0 99.44 97.34 98.43 440.08 Thousand
11 Jul, 2024 96.06 98.11 95.71 97.25 423.93 Thousand
10 Jul, 2024 94.45 95.84 94.39 95.66 272.06 Thousand
09 Jul, 2024 95.47 95.98 94.27 94.3 346.85 Thousand
08 Jul, 2024 95.46 96.35 95.22 95.53 289.2 Thousand
05 Jul, 2024 95.89 95.89 94.37 95.11 241.16 Thousand