BWX Technologies Inc (BWXT)

USD 162.04

(-2.15%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 94.38 95.56 94.01 95.47 329.47 Thousand
02 Jul, 2024 94.0 94.59 93.76 94.27 386.54 Thousand
01 Jul, 2024 95.55 95.67 93.24 94.03 502.27 Thousand
28 Jun, 2024 95.25 96.26 94.27 95.0 769.14 Thousand
27 Jun, 2024 96.0 96.47 94.78 94.98 673.51 Thousand
26 Jun, 2024 94.64 95.58 94.2 95.49 646.83 Thousand
25 Jun, 2024 94.02 94.33 93.06 94.25 419.02 Thousand
24 Jun, 2024 92.9 94.67 92.9 94.02 640.32 Thousand
21 Jun, 2024 92.44 93.33 91.71 93.01 1.35 Million
20 Jun, 2024 92.5 93.48 92.03 92.49 582.37 Thousand