BWX Technologies Inc (BWXT)

USD 162.04

(-2.15%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 105.24 105.67 102.36 103.19 764.61 Thousand
07 Mar, 2024 105.5 106.49 104.96 105.55 720.29 Thousand
06 Mar, 2024 105.0 106.15 104.84 105.6 539.46 Thousand
05 Mar, 2024 106.0 107.18 104.42 104.84 709.2 Thousand
04 Mar, 2024 103.06 105.11 102.83 104.38 648.87 Thousand
01 Mar, 2024 100.54 102.59 100.12 102.38 874.9 Thousand
29 Feb, 2024 102.0 102.91 98.86 100.83 1.12 Million
28 Feb, 2024 93.31 101.11 91.95 100.77 1.69 Million
27 Feb, 2024 89.22 89.94 88.68 89.28 843.27 Thousand
26 Feb, 2024 90.07 90.57 89.44 89.89 1.08 Million