BWX Technologies Inc (BWXT)

USD 174.71

(-0.54%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 88.84 89.27 87.72 89.21 370.37 Thousand
13 May, 2024 90.0 90.34 88.69 88.69 563.93 Thousand
10 May, 2024 89.24 90.2 89.21 89.9 656.01 Thousand
09 May, 2024 88.11 89.2 87.45 88.94 566.91 Thousand
08 May, 2024 87.35 88.8 87.14 88.07 933.45 Thousand
07 May, 2024 92.68 95.26 86.7 87.04 1.98 Million
06 May, 2024 98.0 98.9 97.75 98.88 772.07 Thousand
03 May, 2024 96.07 97.56 94.75 97.34 676.17 Thousand
02 May, 2024 96.13 96.46 94.93 95.54 572.86 Thousand
01 May, 2024 95.99 97.4 95.55 95.73 402.51 Thousand