BWX Technologies, Inc. (BWXT)

USD 104.56

(2.2%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 75.08 76.89 75.07 76.48 896.34 Thousand
15 Sep, 2023 74.17 74.86 74.05 74.82 1.68 Million
14 Sep, 2023 73.27 74.36 73.22 74.34 657.85 Thousand