BWX Technologies Inc (BWXT)

USD 160.95

(-0.49%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2011 23.76 23.76 22.73 22.76 582.24 Thousand
03 Aug, 2011 24.35 24.36 23.35 24.11 611.13 Thousand
02 Aug, 2011 25.24 25.48 24.42 24.43 320.67 Thousand
01 Aug, 2011 25.34 25.48 24.75 25.36 442.65 Thousand
29 Jul, 2011 24.58 25.18 24.31 24.99 526.59 Thousand
28 Jul, 2011 24.98 25.22 24.87 24.99 417.03 Thousand
27 Jul, 2011 25.61 25.61 24.96 25.22 398.23 Thousand
26 Jul, 2011 26.31 26.31 25.77 25.81 232.59 Thousand
25 Jul, 2011 26.8 26.84 26.24 26.27 337.4 Thousand
22 Jul, 2011 26.85 27.17 26.63 26.94 664.53 Thousand