BWX Technologies Inc (BWXT)

USD 160.95

(-0.49%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2011 22.05 22.14 20.68 21.01 407.87 Thousand
17 Aug, 2011 22.67 23.12 22.44 22.71 256.71 Thousand
16 Aug, 2011 22.45 23.06 22.32 22.62 382.9 Thousand
15 Aug, 2011 22.61 22.91 22.34 22.79 256.38 Thousand
12 Aug, 2011 22.11 22.32 21.55 22.26 454.99 Thousand
11 Aug, 2011 20.42 21.96 20.27 21.83 412.61 Thousand
10 Aug, 2011 21.31 21.31 19.4 20.26 1.16 Million
09 Aug, 2011 20.97 21.83 20.02 21.83 1.82 Million
08 Aug, 2011 20.79 22.64 20.49 20.6 824.24 Thousand
05 Aug, 2011 23.03 23.34 22.29 22.76 469.97 Thousand