BWX Technologies Inc (BWXT)

USD 160.95

(-0.49%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2011 23.1 23.1 21.87 21.94 247.77 Thousand
31 Aug, 2011 23.04 23.61 22.81 23.04 406.81 Thousand
30 Aug, 2011 22.45 23.03 22.2 22.89 328.13 Thousand
29 Aug, 2011 22.27 22.55 22.03 22.5 197.7 Thousand
26 Aug, 2011 20.75 21.83 20.45 21.81 228.74 Thousand
25 Aug, 2011 21.53 21.66 20.48 20.86 209.05 Thousand
24 Aug, 2011 21.01 21.53 20.86 21.37 321.27 Thousand
23 Aug, 2011 20.88 21.17 20.49 21.0 310.58 Thousand
22 Aug, 2011 21.16 21.4 20.5 20.72 251.42 Thousand
19 Aug, 2011 20.44 21.5 20.37 20.73 366.38 Thousand