BWX Technologies Inc (BWXT)

USD 160.95

(-0.49%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2011 20.54 20.79 19.55 19.56 538.37 Thousand
29 Sep, 2011 20.92 21.14 20.21 20.85 331.4 Thousand
28 Sep, 2011 21.23 21.5 20.4 20.54 512.05 Thousand
27 Sep, 2011 20.37 21.85 20.13 21.31 518.19 Thousand
26 Sep, 2011 19.86 19.92 19.08 19.81 517.55 Thousand
23 Sep, 2011 18.51 19.83 18.5 19.78 2.55 Million
22 Sep, 2011 19.71 19.72 18.06 18.55 437.46 Thousand
21 Sep, 2011 20.24 20.46 19.89 19.89 315.94 Thousand
20 Sep, 2011 21.13 21.32 20.28 20.31 197.72 Thousand
19 Sep, 2011 20.85 21.13 20.55 21.05 322.93 Thousand