BWX Technologies Inc (BWXT)

USD 174.71

(-0.54%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2010 22.9 22.94 22.46 22.64 271.96 Thousand
08 Oct, 2010 22.16 23.35 21.8 22.99 515.05 Thousand
07 Oct, 2010 21.84 22.8 21.71 22.41 714.73 Thousand
06 Oct, 2010 21.2 22.09 20.76 21.88 1.19 Million
05 Oct, 2010 21.61 21.62 21.07 21.26 978.42 Thousand
04 Oct, 2010 21.71 21.8 21.33 21.53 489.04 Thousand
01 Oct, 2010 21.31 21.75 21.29 21.71 313.89 Thousand
30 Sep, 2010 21.58 21.89 21.23 21.29 456.41 Thousand
29 Sep, 2010 21.51 21.82 21.33 21.55 280.7 Thousand
28 Sep, 2010 21.76 21.76 21.36 21.53 663.69 Thousand