BWX Technologies Inc (BWXT)

USD 160.95

(-0.49%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2011 26.64 27.56 26.5 27.52 3.08 Million
06 Jul, 2011 26.8 26.9 26.37 26.42 1.21 Million
05 Jul, 2011 27.63 27.7 26.3 26.82 2.24 Million
01 Jul, 2011 27.79 28.0 27.68 27.75 1.15 Million
30 Jun, 2011 27.81 27.81 27.61 27.72 1.01 Million
29 Jun, 2011 27.64 27.88 27.51 27.71 608.76 Thousand
28 Jun, 2011 27.66 27.83 27.45 27.62 698.64 Thousand
27 Jun, 2011 28.11 28.18 27.51 27.52 460.8 Thousand
24 Jun, 2011 28.67 28.71 28.02 28.16 564.18 Thousand
23 Jun, 2011 28.26 28.61 27.77 28.6 268.11 Thousand