BWX Technologies Inc (BWXT)

USD 162.04

(-2.15%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2011 28.0 28.07 27.75 28.0 290.44 Thousand
17 Jun, 2011 28.24 28.31 27.82 28.04 403.47 Thousand
16 Jun, 2011 27.07 28.11 27.06 28.03 1.11 Million
15 Jun, 2011 27.25 27.43 26.87 27.21 358.08 Thousand
14 Jun, 2011 27.26 27.6 27.22 27.41 289.59 Thousand
13 Jun, 2011 27.16 27.6 26.95 27.21 348.79 Thousand
10 Jun, 2011 27.49 27.49 27.03 27.27 256.46 Thousand
09 Jun, 2011 27.46 27.93 27.33 27.54 848.18 Thousand
08 Jun, 2011 27.54 27.66 27.2 27.24 527.07 Thousand
07 Jun, 2011 27.62 27.71 27.44 27.48 263.76 Thousand