BWX Technologies Inc (BWXT)

USD 162.04

(-2.15%)

Historical Prices

Date Open High Low Close Volume
20 May, 2011 27.57 27.8 27.25 27.45 885.37 Thousand
19 May, 2011 28.64 28.75 27.46 27.65 725.71 Thousand
18 May, 2011 27.54 28.55 27.51 28.44 347.11 Thousand
17 May, 2011 28.01 28.01 27.27 27.6 596.4 Thousand
16 May, 2011 28.29 28.6 27.98 28.11 784.06 Thousand
13 May, 2011 29.16 29.16 28.32 28.43 458.87 Thousand
12 May, 2011 29.26 29.35 28.6 29.11 722.61 Thousand
11 May, 2011 30.19 30.19 29.16 29.44 1.09 Million
10 May, 2011 29.51 30.62 28.94 30.25 2.01 Million
09 May, 2011 30.71 31.52 30.71 31.14 334.4 Thousand