BWX Technologies Inc (BWXT)

USD 162.04

(-2.15%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 116.32 117.63 116.1 117.42 639.4 Thousand
10 Oct, 2024 117.9 117.9 115.48 115.83 766.04 Thousand
09 Oct, 2024 116.9 119.05 116.54 118.3 465.5 Thousand
08 Oct, 2024 116.74 117.44 115.61 116.82 445.81 Thousand
07 Oct, 2024 117.41 117.46 115.85 116.24 750.69 Thousand
04 Oct, 2024 117.79 118.09 116.17 117.71 826.25 Thousand
03 Oct, 2024 114.05 117.63 113.88 117.15 1.26 Million
02 Oct, 2024 111.64 113.56 111.25 113.28 895.57 Thousand
01 Oct, 2024 108.83 111.86 107.83 111.65 792.08 Thousand
30 Sep, 2024 108.22 111.14 108.0 108.7 1.36 Million