BWX Technologies Inc (BWXT)

USD 165.83

(-0.02%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 119.5 122.06 119.5 121.05 1.02 Million
06 Nov, 2024 123.01 123.43 115.88 118.33 1.24 Million
05 Nov, 2024 120.87 123.93 114.05 116.95 1.95 Million
04 Nov, 2024 120.63 121.58 118.75 119.68 2.36 Million
01 Nov, 2024 123.68 125.27 122.48 122.58 861.06 Thousand
31 Oct, 2024 124.2 124.81 121.64 121.75 790.3 Thousand
30 Oct, 2024 125.12 126.0 124.27 124.85 649.56 Thousand
29 Oct, 2024 123.12 126.23 123.06 125.53 792.37 Thousand
28 Oct, 2024 123.43 125.15 122.76 123.76 994.37 Thousand
25 Oct, 2024 123.25 124.09 122.13 123.03 576.46 Thousand