BWX Technologies Inc (BWXT)

USD 174.71

(-0.54%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 99.79 100.31 98.48 98.96 1.15 Million
17 Mar, 2025 97.12 100.03 97.0 100.0 1.43 Million
14 Mar, 2025 98.03 98.83 97.32 98.27 806.73 Thousand
13 Mar, 2025 97.6 97.97 95.8 97.07 590.08 Thousand
12 Mar, 2025 99.1 99.28 96.71 98.07 961.98 Thousand
11 Mar, 2025 96.09 98.54 95.56 96.9 789.46 Thousand
10 Mar, 2025 97.04 99.01 95.55 96.59 982.54 Thousand
07 Mar, 2025 99.52 100.39 96.12 99.56 1.02 Million
06 Mar, 2025 101.48 102.26 99.67 100.24 797.75 Thousand
05 Mar, 2025 101.99 104.18 101.7 103.94 865.28 Thousand