BWX Technologies, Inc. (BWXT)

USD 107.99

(3.2%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 95.37 96.77 90.69 93.24 796.19 Thousand
05 Aug, 2024 92.01 93.19 89.84 92.38 984.15 Thousand
02 Aug, 2024 97.14 97.35 94.13 94.39 901.26 Thousand
01 Aug, 2024 100.0 100.83 97.74 98.58 479.03 Thousand
31 Jul, 2024 99.55 100.58 98.32 99.49 555.4 Thousand
30 Jul, 2024 98.85 99.64 97.73 97.79 598.51 Thousand
29 Jul, 2024 99.72 99.9 98.05 98.28 538.51 Thousand
26 Jul, 2024 100.0 100.4 99.01 99.14 536.9 Thousand
25 Jul, 2024 100.07 101.24 98.6 98.73 762.3 Thousand
24 Jul, 2024 102.76 103.68 99.78 100.02 646.3 Thousand