BWX Technologies Inc (BWXT)

USD 165.6

(-0.53%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 114.95 115.23 112.63 112.96 1.19 Million
18 Dec, 2024 118.3 119.11 113.43 113.72 1.09 Million
17 Dec, 2024 120.62 120.94 117.15 118.07 910.99 Thousand
16 Dec, 2024 120.75 122.89 119.31 121.86 689.59 Thousand
13 Dec, 2024 122.34 123.8 120.39 120.91 734.94 Thousand
12 Dec, 2024 124.3 124.54 122.55 122.65 624.85 Thousand
11 Dec, 2024 124.34 124.86 122.1 122.84 741.83 Thousand
10 Dec, 2024 122.21 122.79 121.26 122.1 729.52 Thousand
09 Dec, 2024 126.0 126.0 121.27 122.2 820.51 Thousand
06 Dec, 2024 128.2 128.5 125.34 126.01 887.37 Thousand