BWX Technologies Inc (BWXT)

USD 165.6

(-0.53%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 127.48 128.99 126.37 128.33 1.26 Million
21 Jan, 2025 124.4 126.75 122.8 126.68 899.78 Thousand
17 Jan, 2025 121.26 123.85 120.12 122.43 898.04 Thousand
16 Jan, 2025 119.76 121.47 117.96 121.13 723.75 Thousand
15 Jan, 2025 119.0 119.71 117.67 118.51 698.43 Thousand
14 Jan, 2025 115.66 117.24 114.76 117.11 574.47 Thousand
13 Jan, 2025 113.06 114.6 111.16 114.54 974.72 Thousand
10 Jan, 2025 114.0 115.45 113.06 114.69 544.15 Thousand
08 Jan, 2025 114.56 115.28 111.8 114.53 720.75 Thousand
07 Jan, 2025 117.43 120.04 114.52 115.13 1.01 Million