BWX Technologies, Inc. (BWXT)

USD 107.99

(3.2%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 98.26 98.5 96.71 97.09 486.6 Thousand
17 Sep, 2024 98.16 98.48 96.9 97.77 585.54 Thousand
16 Sep, 2024 98.8 99.11 98.05 98.35 502.45 Thousand
13 Sep, 2024 98.64 99.15 97.97 98.42 589.9 Thousand
12 Sep, 2024 96.52 98.7 96.06 98.46 455.8 Thousand
11 Sep, 2024 95.53 96.96 94.07 96.55 422.1 Thousand
10 Sep, 2024 96.66 97.08 94.94 95.76 234.15 Thousand
09 Sep, 2024 96.29 96.81 95.69 96.37 371 Thousand
06 Sep, 2024 97.56 97.94 95.7 95.74 379.52 Thousand
05 Sep, 2024 98.82 99.11 96.67 97.56 318.7 Thousand