BWX Technologies Inc (BWXT)

USD 174.71

(-0.54%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 107.77 108.38 106.78 107.14 877.53 Thousand
13 May, 2025 107.77 109.06 106.83 107.19 757.72 Thousand
12 May, 2025 112.02 112.02 105.07 107.09 1.37 Million
09 May, 2025 108.41 108.84 106.49 108.37 899.93 Thousand
08 May, 2025 108.63 109.58 106.69 107.95 1.03 Million
07 May, 2025 108.19 108.63 106.52 107.76 945.29 Thousand
06 May, 2025 107.89 108.64 102.42 108.13 2.39 Million
05 May, 2025 111.51 113.13 111.21 112.01 1.13 Million
02 May, 2025 112.52 114.41 111.7 112.61 753.47 Thousand
01 May, 2025 110.05 112.02 109.35 111.12 772.47 Thousand