BWX Technologies Inc (BWXT)

USD 174.71

(-0.54%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 126.25 127.46 124.54 125.25 1.42 Million
28 May, 2025 123.49 127.64 123.06 126.59 2.18 Million
27 May, 2025 122.06 125.08 120.56 122.36 2.37 Million
23 May, 2025 113.01 119.94 109.09 119.49 2.59 Million
22 May, 2025 107.23 108.22 106.22 107.62 377.78 Thousand
21 May, 2025 109.76 110.02 107.16 107.39 683.91 Thousand
20 May, 2025 109.42 111.04 109.42 110.21 951.88 Thousand
19 May, 2025 108.59 110.05 108.53 109.99 536 Thousand
16 May, 2025 109.0 110.19 108.0 109.69 691.85 Thousand
15 May, 2025 107.41 109.01 107.06 108.83 813.42 Thousand