BWX Technologies, Inc. (BWXT)

USD 113.72

(-3.68%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 100.07 101.24 98.6 98.73 762.3 Thousand
24 Jul, 2024 102.76 103.68 99.78 100.02 646.3 Thousand
23 Jul, 2024 104.15 106.42 104.14 105.74 378.2 Thousand
22 Jul, 2024 102.97 104.59 102.52 104.22 402.9 Thousand
19 Jul, 2024 102.75 102.89 101.56 102.0 738.1 Thousand
18 Jul, 2024 103.27 104.58 102.69 103.13 385.41 Thousand
17 Jul, 2024 103.48 104.25 102.5 103.17 511.7 Thousand
16 Jul, 2024 99.69 104.31 99.45 103.98 590.89 Thousand
15 Jul, 2024 99.41 100.15 98.86 99.08 459.41 Thousand
12 Jul, 2024 98.0 99.44 97.34 98.43 440.08 Thousand