BWX Technologies, Inc. (BWXT)

USD 107.99

(3.2%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 121.67 125.0 121.04 124.7 1.62 Million
15 Oct, 2024 119.98 120.61 118.89 118.92 828.75 Thousand
14 Oct, 2024 118.07 119.53 117.23 119.32 755.24 Thousand
11 Oct, 2024 116.32 117.63 116.1 117.42 639.4 Thousand
10 Oct, 2024 117.9 117.9 115.48 115.83 766.04 Thousand
09 Oct, 2024 116.9 119.05 116.54 118.3 465.5 Thousand
08 Oct, 2024 116.74 117.44 115.61 116.82 445.81 Thousand
07 Oct, 2024 117.41 117.46 115.85 116.24 750.7 Thousand
04 Oct, 2024 117.79 118.09 116.17 117.71 826.25 Thousand
03 Oct, 2024 114.05 117.63 113.88 117.15 1.26 Million