BWX Technologies, Inc. (BWXT)

USD 113.72

(-3.68%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 88.71 89.05 87.66 88.49 396.13 Thousand
10 Jun, 2024 88.96 89.4 88.67 89.07 415.19 Thousand
07 Jun, 2024 89.7 90.46 88.26 89.45 367 Thousand
06 Jun, 2024 90.41 91.0 89.17 89.69 577.71 Thousand
05 Jun, 2024 89.35 90.77 88.82 90.69 417.45 Thousand
04 Jun, 2024 89.51 90.15 88.89 89.21 531.22 Thousand
03 Jun, 2024 91.67 92.64 89.5 90.08 720.31 Thousand
31 May, 2024 89.43 92.56 88.95 92.13 1.2 Million
30 May, 2024 88.01 89.54 88.01 89.26 485.16 Thousand
29 May, 2024 87.92 88.9 87.63 88.0 610.61 Thousand