BWX Technologies, Inc. (BWXT)

USD 107.99

(3.2%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 98.61 99.27 98.21 98.7 386.1 Thousand
03 Sep, 2024 102.5 103.21 98.81 98.92 618.58 Thousand
30 Aug, 2024 102.5 103.38 101.8 103.0 442.33 Thousand
29 Aug, 2024 102.0 104.32 101.66 102.5 510.54 Thousand
28 Aug, 2024 101.87 102.63 101.29 101.65 342.32 Thousand
27 Aug, 2024 101.19 101.99 100.6 101.39 339.04 Thousand
26 Aug, 2024 102.52 102.61 101.37 101.39 240.74 Thousand
23 Aug, 2024 101.14 102.3 101.0 102.08 393.63 Thousand
22 Aug, 2024 100.63 101.28 100.16 100.69 268.5 Thousand
21 Aug, 2024 99.53 100.65 97.86 100.62 362.92 Thousand