BWX Technologies Inc (BWXT)

USD 174.71

(-0.54%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 110.32 113.43 109.51 112.31 890.38 Thousand
31 Jan, 2025 115.24 115.61 112.86 112.93 948.87 Thousand
30 Jan, 2025 113.0 115.39 112.44 115.24 717.33 Thousand
29 Jan, 2025 112.71 114.65 111.19 112.14 942.02 Thousand
28 Jan, 2025 115.26 115.56 110.65 112.06 2.35 Million
27 Jan, 2025 123.6 123.8 111.01 111.46 2.6 Million
24 Jan, 2025 128.42 128.72 125.86 127.65 714.7 Thousand
23 Jan, 2025 128.0 129.51 125.18 128.46 976.49 Thousand
22 Jan, 2025 127.48 128.99 126.37 128.33 1.26 Million
21 Jan, 2025 124.4 126.75 122.8 126.68 899.78 Thousand