BWX Technologies, Inc. (BWXT)

USD 107.99

(3.2%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 92.9 94.67 92.9 94.02 640.32 Thousand
21 Jun, 2024 92.44 93.33 91.71 93.01 1.35 Million
20 Jun, 2024 92.5 93.48 92.03 92.49 582.37 Thousand
18 Jun, 2024 91.21 92.57 90.76 92.55 580.24 Thousand
17 Jun, 2024 89.21 91.31 88.92 91.21 438.5 Thousand
14 Jun, 2024 89.43 89.85 87.7 89.42 619.34 Thousand
13 Jun, 2024 89.48 89.5 88.49 89.02 228.74 Thousand
12 Jun, 2024 89.13 89.85 88.97 89.51 347.04 Thousand
11 Jun, 2024 88.71 89.05 87.66 88.49 396.13 Thousand
10 Jun, 2024 88.96 89.4 88.67 89.07 415.19 Thousand