BWX Technologies Inc (BWXT)

USD 162.04

(-2.15%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 107.1 108.84 106.24 108.59 788.07 Thousand
26 Sep, 2024 106.77 108.25 106.1 107.31 738.07 Thousand
25 Sep, 2024 107.26 107.87 105.55 106.29 640.31 Thousand
24 Sep, 2024 105.6 106.94 104.81 106.71 567.64 Thousand
23 Sep, 2024 103.0 107.4 102.42 105.62 1.05 Million
20 Sep, 2024 100.0 102.99 98.7 102.84 2.18 Million
19 Sep, 2024 98.5 98.65 97.1 98.02 447.03 Thousand
18 Sep, 2024 98.26 98.5 96.71 97.09 486.56 Thousand
17 Sep, 2024 98.16 98.48 96.9 97.77 585.54 Thousand
16 Sep, 2024 98.8 99.11 98.05 98.35 502.45 Thousand