BWX Technologies Inc (BWXT)

USD 174.71

(-0.54%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 112.02 113.04 110.81 111.48 449.29 Thousand
31 Dec, 2024 112.62 112.78 110.69 111.39 454.85 Thousand
30 Dec, 2024 111.24 113.82 110.59 112.16 815.54 Thousand
27 Dec, 2024 111.83 113.77 111.75 112.52 438.47 Thousand
26 Dec, 2024 111.74 113.68 111.59 113.0 465.43 Thousand
24 Dec, 2024 111.56 113.06 110.67 112.87 330.63 Thousand
23 Dec, 2024 113.04 113.6 110.67 111.88 1.39 Million
20 Dec, 2024 112.0 114.19 111.22 113.28 1.79 Million
19 Dec, 2024 114.95 115.23 112.63 112.96 1.19 Million
18 Dec, 2024 118.3 119.11 113.43 113.72 1.09 Million