BWX Technologies, Inc. (BWXT)

USD 113.72

(-3.68%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 100.54 102.59 100.12 102.38 874.9 Thousand
29 Feb, 2024 102.0 102.91 98.86 100.83 1.12 Million
28 Feb, 2024 93.31 101.11 91.95 100.77 1.69 Million
27 Feb, 2024 89.22 89.94 88.68 89.28 843.27 Thousand
26 Feb, 2024 90.07 90.57 89.44 89.89 1.08 Million
23 Feb, 2024 90.21 90.37 89.46 89.83 563.64 Thousand
22 Feb, 2024 88.96 90.11 88.75 90.09 467.4 Thousand
21 Feb, 2024 87.79 88.64 87.61 88.47 614.8 Thousand
20 Feb, 2024 87.71 88.39 87.53 87.7 503.34 Thousand
16 Feb, 2024 87.23 88.16 86.96 87.71 532.9 Thousand