BWX Technologies Inc (BWXT)

USD 174.71

(-0.54%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 120.62 120.94 117.15 118.07 910.99 Thousand
16 Dec, 2024 120.75 122.89 119.31 121.86 689.59 Thousand
13 Dec, 2024 122.34 123.8 120.39 120.91 734.94 Thousand
12 Dec, 2024 124.3 124.54 122.55 122.65 624.85 Thousand
11 Dec, 2024 124.34 124.86 122.1 122.84 741.83 Thousand
10 Dec, 2024 122.21 122.79 121.26 122.1 729.52 Thousand
09 Dec, 2024 126.0 126.0 121.27 122.2 820.51 Thousand
06 Dec, 2024 128.2 128.5 125.34 126.01 887.37 Thousand
05 Dec, 2024 130.0 130.2 127.76 127.97 647.38 Thousand
04 Dec, 2024 129.38 131.19 128.78 130.5 740.18 Thousand