BWX Technologies, Inc. (BWXT)
USD 107.99
(3.2%)
USD 107.99
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 87.35 | 88.8 | 87.14 | 88.07 | 933.45 Thousand |
| 07 May, 2024 | 92.68 | 95.26 | 86.7 | 87.04 | 1.98 Million |
| 06 May, 2024 | 98.0 | 98.9 | 97.75 | 98.88 | 772.1 Thousand |
| 03 May, 2024 | 96.07 | 97.56 | 94.75 | 97.34 | 676.2 Thousand |
| 02 May, 2024 | 96.13 | 96.46 | 94.93 | 95.54 | 572.9 Thousand |
| 01 May, 2024 | 95.99 | 97.4 | 95.55 | 95.73 | 402.51 Thousand |
| 30 Apr, 2024 | 96.73 | 97.3 | 95.55 | 95.77 | 557.02 Thousand |
| 29 Apr, 2024 | 96.15 | 97.66 | 96.01 | 96.99 | 652.61 Thousand |
| 26 Apr, 2024 | 94.82 | 96.42 | 94.53 | 95.99 | 582.76 Thousand |
| 25 Apr, 2024 | 93.46 | 94.9 | 92.76 | 94.69 | 456.21 Thousand |
8864
FSI
454910
MCAP
RXM
8062