Babcock & Wilcox Enterprises, I (BWNB)

USD 16.26

(0.99%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 19.57 21.6 19.57 20.71 23.6 Thousand
21 Feb, 2025 20.18 20.35 19.75 19.88 20.93 Thousand
20 Feb, 2025 20.6 20.75 20.25 20.3 7800.00
19 Feb, 2025 21.54 21.57 20.85 20.95 19.13 Thousand
18 Feb, 2025 21.54 21.74 21.42 21.68 6900.00
14 Feb, 2025 22.0 22.0 21.5 21.79 15.4 Thousand
13 Feb, 2025 21.8 22.04 21.65 21.81 4430.00
12 Feb, 2025 21.78 22.04 21.5 21.96 6000.00
11 Feb, 2025 21.8 22.17 21.77 21.91 10.2 Thousand
10 Feb, 2025 21.47 22.22 21.47 21.84 11.5 Thousand