Babcock & Wilcox Enterprises, I (BWNB)

USD 14.09

(-9.8%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 15.66 15.74 15.62 15.62 1300.00
30 Apr, 2025 15.7 15.92 15.7 15.81 9300.00
29 Apr, 2025 15.81 15.93 15.7 15.7 3837.00
28 Apr, 2025 15.6 16.16 15.6 15.97 5600.00
25 Apr, 2025 15.68 15.69 15.5 15.51 7702.00
24 Apr, 2025 15.65 15.83 15.52 15.69 15.4 Thousand
23 Apr, 2025 16.0 16.06 15.5 15.7 87 Thousand
22 Apr, 2025 16.11 16.37 16.11 16.17 4444.00
21 Apr, 2025 16.3 16.36 16.0 16.1 16.22 Thousand
17 Apr, 2025 16.32 16.6 16.3 16.38 6300.00