Babcock & Wilcox Enterprises, I (BWNB)
USD 14.09
(-9.8%)
USD 14.09
(-9.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 7.6 | 8.19 | 7.0 | 7.72 | 66.4 Thousand |
| 09 May, 2025 | 7.26 | 8.38 | 6.41 | 6.7 | 85.8 Thousand |
| 08 May, 2025 | 9.8 | 10.6 | 6.15 | 7.26 | 144.1 Thousand |
| 07 May, 2025 | 8.0 | 10.31 | 7.67 | 9.8 | 40.07 Thousand |
| 06 May, 2025 | 7.25 | 8.86 | 7.11 | 7.86 | 86.2 Thousand |
| 05 May, 2025 | 14.0 | 14.24 | 6.05 | 6.69 | 72.21 Thousand |
| 02 May, 2025 | 15.58 | 15.6 | 14.09 | 14.09 | 6900.00 |
| 01 May, 2025 | 15.66 | 15.74 | 15.62 | 15.62 | 1300.00 |
| 30 Apr, 2025 | 15.7 | 15.92 | 15.7 | 15.81 | 9300.00 |
| 29 Apr, 2025 | 15.81 | 15.93 | 15.7 | 15.7 | 3837.00 |
9985
PKI
018670
ADTX
603890
DLO