Babcock & Wilcox Enterprises, I (BWNB)

USD 14.09

(-9.8%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 20.77 20.77 20.38 20.62 10.1 Thousand
26 Sep, 2023 20.75 20.85 20.68 20.68 4122.00
25 Sep, 2023 20.59 20.8 20.54 20.69 4900.00
22 Sep, 2023 20.66 20.81 20.35 20.54 7210.00
21 Sep, 2023 20.75 20.75 20.5 20.51 5000.00
20 Sep, 2023 20.96 21.0 20.75 20.83 10.2 Thousand
19 Sep, 2023 20.92 21.0 20.76 20.99 13.52 Thousand
18 Sep, 2023 20.99 20.99 20.9 20.99 3600.00
15 Sep, 2023 20.85 21.04 20.85 21.0 5209.00
14 Sep, 2023 20.66 20.9 20.66 20.9 4351.00