Babcock & Wilcox Enterprises, I (BWNB)

USD 14.09

(-9.8%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 17.56 17.56 16.61 16.61 6342.00
12 Jun, 2025 17.4 17.93 17.09 17.56 22.3 Thousand
11 Jun, 2025 17.24 17.63 17.21 17.3 19.5 Thousand
10 Jun, 2025 16.65 17.75 16.65 17.45 45.8 Thousand
09 Jun, 2025 17.59 18.9 16.16 16.84 171.64 Thousand
06 Jun, 2025 16.05 18.19 16.05 17.64 59.7 Thousand
05 Jun, 2025 14.25 18.21 14.17 16.05 213.22 Thousand
04 Jun, 2025 11.07 12.48 11.06 11.72 8520.00
03 Jun, 2025 11.45 11.88 10.66 11.84 55.9 Thousand
02 Jun, 2025 10.95 11.34 10.26 10.98 31.01 Thousand