Babcock & Wilcox Enterprises, I (BWNB)

USD 15.7

(-2.91%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 16.0 16.06 15.5 15.67 74.37 Thousand
22 Apr, 2025 16.11 16.11 16.11 16.11 115.00
21 Apr, 2025 16.76 16.36 16.01 16.17 12.49 Thousand
17 Apr, 2025 16.32 16.6 16.3 16.38 6298.00
16 Apr, 2025 16.3 16.58 16.3 16.38 7643.00
15 Apr, 2025 16.99 17.11 16.3 16.3 22.2 Thousand
14 Apr, 2025 16.83 17.25 16.53 17.08 6646.00
11 Apr, 2025 16.5 17.01 15.95 16.6 36.1 Thousand
10 Apr, 2025 16.76 16.99 16.5 16.51 10.6 Thousand
09 Apr, 2025 16.48 17.6 16.1 17.13 13.24 Thousand