USD 14.09
(-9.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 13.85 | 13.85 | 13.14 | 13.48 | 7738.00 |
22 May, 2025 | 13.51 | 14.0 | 13.36 | 13.88 | 7300.00 |
21 May, 2025 | 13.4 | 14.2 | 12.57 | 13.59 | 15.43 Thousand |
20 May, 2025 | 13.69 | 13.69 | 13.09 | 13.43 | 18.4 Thousand |
19 May, 2025 | 12.6 | 13.5 | 12.26 | 13.17 | 24.6 Thousand |
16 May, 2025 | 12.3 | 12.98 | 12.0 | 12.6 | 23.8 Thousand |
15 May, 2025 | 11.62 | 12.16 | 11.1 | 11.94 | 22.44 Thousand |
14 May, 2025 | 11.5 | 11.96 | 10.58 | 11.62 | 45.4 Thousand |
13 May, 2025 | 8.0 | 11.57 | 8.0 | 11.53 | 99.74 Thousand |
12 May, 2025 | 7.6 | 8.19 | 7.0 | 7.72 | 66.4 Thousand |
9985
PKI
018670
ADTX
603890
DLO