Babcock & Wilcox Enterprises Inc. (BWNB)

USD 24.51

(-0.37%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 24.68 24.7 24.56 24.66 36.4 Thousand
21 Dec, 2021 24.61 24.64 24.51 24.54 31.4 Thousand
20 Dec, 2021 24.9 24.9 24.49 24.5 163 Thousand
17 Dec, 2021 24.75 24.75 24.7 24.75 210.3 Thousand