Babcock & Wilcox Enterprises, I (BWNB)

USD 14.09

(-9.8%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 18.62 18.62 18.25 18.4 2709.00
25 Oct, 2023 18.5 18.62 18.25 18.46 3800.00
24 Oct, 2023 18.46 18.46 18.05 18.35 14.6 Thousand
23 Oct, 2023 18.48 18.56 18.3 18.3 12.33 Thousand
20 Oct, 2023 18.42 18.47 18.25 18.36 6600.00
19 Oct, 2023 18.5 18.67 18.45 18.5 5300.00
18 Oct, 2023 18.62 18.76 18.22 18.55 12.12 Thousand
17 Oct, 2023 18.78 18.9 18.32 18.5 54 Thousand
16 Oct, 2023 18.94 18.94 18.51 18.81 19.2 Thousand
13 Oct, 2023 18.55 18.96 18.25 18.89 25.32 Thousand