Babcock & Wilcox Enterprises, I (BWNB)

USD 20.88

(-0.57%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 22.17 22.45 21.9 22.25 5400.00
31 Oct, 2024 22.35 22.35 21.8 21.8 47.44 Thousand
30 Oct, 2024 22.22 22.22 22.0 22.22 2200.00
29 Oct, 2024 22.05 22.2 21.77 22.2 5403.00
28 Oct, 2024 22.32 22.32 22.0 22.22 2827.00
25 Oct, 2024 21.88 22.36 21.84 22.36 800.00
24 Oct, 2024 21.77 22.2 21.77 22.15 5513.00
23 Oct, 2024 22.09 22.1 21.39 22.08 8200.00
22 Oct, 2024 22.08 22.27 22.04 22.1 5700.00
21 Oct, 2024 22.14 22.35 22.14 22.18 6800.00