Babcock & Wilcox Enterprises, I (BWNB)

USD 15.7

(-2.91%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 19.75 20.5 19.75 19.85 38.33 Thousand
24 Jan, 2025 19.61 20.57 19.4 20.01 14.2 Thousand
23 Jan, 2025 19.62 19.77 19.35 19.35 24.2 Thousand
22 Jan, 2025 20.4 20.4 19.75 19.75 22.7 Thousand
21 Jan, 2025 20.85 21.04 20.29 20.65 6847.00
17 Jan, 2025 21.0 21.0 20.85 20.85 3900.00
16 Jan, 2025 20.7 21.24 20.7 21.03 6516.00
15 Jan, 2025 20.65 20.87 20.65 20.85 7300.00
14 Jan, 2025 20.45 20.79 20.31 20.4 21.3 Thousand
13 Jan, 2025 20.1 20.74 20.01 20.74 10 Thousand