Babcock & Wilcox Enterprises, I (BWNB)

USD 14.09

(-9.8%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 19.7 19.8 19.7 19.75 12.9 Thousand
17 Mar, 2025 19.84 19.99 19.8 19.8 10.9 Thousand
14 Mar, 2025 19.8 20.03 19.8 19.84 13.52 Thousand
13 Mar, 2025 20.0 20.32 20.0 20.1 3637.00
12 Mar, 2025 20.0 20.72 20.0 20.34 7000.00
11 Mar, 2025 19.8 20.2 19.8 19.8 9330.00
10 Mar, 2025 20.17 20.47 19.8 20.0 14.33 Thousand
07 Mar, 2025 20.1 20.3 19.9 19.95 12.73 Thousand
06 Mar, 2025 20.1 20.21 20.0 20.08 9600.00
05 Mar, 2025 20.59 20.65 20.0 20.29 4500.00