Babcock & Wilcox Enterprises, I (BWNB)

USD 20.88

(-0.57%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 21.65 21.98 21.5 21.65 16.5 Thousand
03 Oct, 2024 21.49 21.75 21.49 21.51 4213.00
02 Oct, 2024 21.75 21.75 21.15 21.5 4130.00
01 Oct, 2024 21.0 21.71 21.0 21.59 6641.00
30 Sep, 2024 21.75 21.75 21.05 21.2 17.94 Thousand
27 Sep, 2024 21.3 21.55 21.13 21.44 8100.00
26 Sep, 2024 20.65 21.25 20.61 21.25 7401.00
25 Sep, 2024 20.83 20.93 20.62 20.82 6600.00
24 Sep, 2024 20.8 20.83 20.69 20.83 5748.00
23 Sep, 2024 20.41 20.97 20.41 20.97 9700.00