Babcock & Wilcox Enterprises, I (BWNB)

USD 14.09

(-9.8%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 21.54 21.57 20.85 20.95 19.13 Thousand
18 Feb, 2025 21.54 21.74 21.42 21.68 6900.00
14 Feb, 2025 22.0 22.0 21.5 21.79 15.4 Thousand
13 Feb, 2025 21.8 22.04 21.65 21.81 4430.00
12 Feb, 2025 21.78 22.04 21.5 21.96 6000.00
11 Feb, 2025 21.8 22.17 21.77 21.91 10.2 Thousand
10 Feb, 2025 21.47 22.22 21.47 21.84 11.5 Thousand
07 Feb, 2025 21.5 22.0 21.3 21.71 8700.00
06 Feb, 2025 21.33 21.96 21.09 21.5 17.33 Thousand
05 Feb, 2025 21.27 21.7 21.26 21.66 5600.00