Babcock & Wilcox Enterprises, I (BWNB)

USD 15.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 21.38 21.6 21.38 21.52 4830.00
25 Nov, 2024 21.8 21.85 21.45 21.55 9810.00
22 Nov, 2024 21.25 21.91 21.25 21.7 29.4 Thousand
21 Nov, 2024 21.25 21.61 21.25 21.39 11.6 Thousand
20 Nov, 2024 21.25 21.4 21.25 21.35 6500.00
19 Nov, 2024 21.4 21.47 20.85 21.25 15.33 Thousand
18 Nov, 2024 21.15 21.6 21.15 21.4 9014.00
15 Nov, 2024 21.41 21.41 20.97 21.1 28.73 Thousand
14 Nov, 2024 21.6 21.69 21.3 21.57 6400.00
13 Nov, 2024 22.0 22.0 21.2 21.45 91.9 Thousand