Babcock & Wilcox Enterprises, I (BWNB)

USD 14.09

(-9.8%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 20.4 20.4 19.75 19.75 22.7 Thousand
21 Jan, 2025 20.85 21.04 20.29 20.65 6847.00
17 Jan, 2025 21.0 21.0 20.85 20.85 3900.00
16 Jan, 2025 20.7 21.24 20.7 21.03 6516.00
15 Jan, 2025 20.65 20.87 20.65 20.85 7300.00
14 Jan, 2025 20.45 20.79 20.31 20.4 21.3 Thousand
13 Jan, 2025 20.1 20.74 20.01 20.74 10 Thousand
10 Jan, 2025 20.36 20.52 20.0 20.3 8000.00
08 Jan, 2025 20.91 20.91 20.25 20.53 6924.00
07 Jan, 2025 20.6 21.21 20.6 21.0 6925.00