Babcock & Wilcox Enterprises, I (BWNB)

USD 15.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 22.05 22.2 21.77 22.2 5403.00
28 Oct, 2024 22.32 22.32 22.0 22.22 2827.00
25 Oct, 2024 21.88 22.36 21.84 22.36 800.00
24 Oct, 2024 21.77 22.2 21.77 22.15 5513.00
23 Oct, 2024 22.09 22.1 21.39 22.08 8200.00
22 Oct, 2024 22.08 22.27 22.04 22.1 5700.00
21 Oct, 2024 22.14 22.35 22.14 22.18 6800.00
18 Oct, 2024 22.26 22.46 22.1 22.25 5529.00
17 Oct, 2024 22.42 22.46 22.28 22.46 7300.00
16 Oct, 2024 22.23 22.37 22.23 22.27 4500.00