Babcock & Wilcox Enterprises Inc (BW)
USD 6.43
(1.74%)
USD 6.43
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.31 | 1.32 | 1.22 | 1.27 | 1.88 Million |
| 08 Aug, 2025 | 1.34 | 1.44 | 1.27 | 1.32 | 2.02 Million |
| 07 Aug, 2025 | 1.22 | 1.44 | 1.22 | 1.31 | 2.49 Million |
| 06 Aug, 2025 | 1.22 | 1.25 | 1.14 | 1.21 | 1.28 Million |
| 05 Aug, 2025 | 1.14 | 1.25 | 1.1 | 1.21 | 1.45 Million |
| 04 Aug, 2025 | 0.96 | 1.2 | 0.93 | 1.14 | 2.49 Million |
| 01 Aug, 2025 | 0.95 | 0.96 | 0.9 | 0.93 | 938.21 Thousand |
| 31 Jul, 2025 | 0.93 | 1.01 | 0.91 | 0.97 | 786.56 Thousand |
| 30 Jul, 2025 | 0.97 | 0.98 | 0.87 | 0.88 | 1.12 Million |
| 29 Jul, 2025 | 1.06 | 1.06 | 0.97 | 0.97 | 1.34 Million |
BWA
BWLP
BWNB
BUYO
BV
BVN