Babcock & Wilcox Enterprises, Inc. (BW)
USD 0.42
(7.07%)
USD 0.42
(7.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1.48 | 1.53 | 1.44 | 1.46 | 688.33 Thousand |
| 13 Jan, 2025 | 1.57 | 1.57 | 1.44 | 1.44 | 1.35 Million |
| 10 Jan, 2025 | 1.65 | 1.65 | 1.57 | 1.6 | 1.55 Million |
| 08 Jan, 2025 | 1.7 | 1.72 | 1.63 | 1.63 | 1.62 Million |
| 07 Jan, 2025 | 1.82 | 1.84 | 1.73 | 1.74 | 1.44 Million |
| 06 Jan, 2025 | 1.81 | 1.9 | 1.78 | 1.81 | 1.79 Million |
| 03 Jan, 2025 | 1.7 | 1.8 | 1.69 | 1.78 | 1.32 Million |
| 02 Jan, 2025 | 1.7 | 1.81 | 1.65 | 1.73 | 2.12 Million |
| 31 Dec, 2024 | 1.61 | 1.67 | 1.6 | 1.64 | 1.81 Million |
| 30 Dec, 2024 | 1.64 | 1.68 | 1.6 | 1.62 | 1.38 Million |
ISHI
CHEM
PAYX
SSP
BNKR
BNTX