Babcock & Wilcox Enterprises Inc (BW)

USD 6.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2015 18.79 19.05 18.25 18.25 3927.00
18 Jun, 2015 18.73 18.73 17.9 18.1 15.69 Thousand
17 Jun, 2015 19.52 19.8 19.21 19.28 6840.00
16 Jun, 2015 22.05 22.31 18.8 19.99 5065.00