Babcock & Wilcox Enterprises Inc (BW)
USD 6.43
(1.74%)
USD 6.43
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 6.32 | 6.59 | 6.07 | 6.43 | 3.13 Million |
| 02 Dec, 2025 | 6.23 | 6.52 | 6.0 | 6.25 | 4.18 Million |
| 01 Dec, 2025 | 6.03 | 6.15 | 5.66 | 6.12 | 2.77 Million |
| 28 Nov, 2025 | 6.34 | 6.39 | 6.15 | 6.25 | 1.18 Million |
| 26 Nov, 2025 | 6.01 | 6.4 | 5.73 | 6.26 | 3.02 Million |
| 25 Nov, 2025 | 5.78 | 5.9 | 5.35 | 5.89 | 2.49 Million |
| 24 Nov, 2025 | 5.73 | 6.21 | 5.73 | 5.87 | 3.16 Million |
| 21 Nov, 2025 | 5.93 | 5.99 | 5.31 | 5.8 | 4.14 Million |
| 20 Nov, 2025 | 6.9 | 7.55 | 6.01 | 6.08 | 6.07 Million |
| 19 Nov, 2025 | 6.69 | 6.83 | 6.36 | 6.58 | 2.35 Million |
BWA
BWLP
BWNB
BUYO
BV
BVN