Babcock & Wilcox Enterprises, Inc. (BW)
USD 0.33
(-2.4%)
USD 0.33
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 0.96 | 0.99 | 0.82 | 0.87 | 1.57 Million |
| 17 Mar, 2025 | 1.0 | 1.0 | 0.91 | 0.95 | 1.24 Million |
| 14 Mar, 2025 | 0.99 | 1.0 | 0.96 | 0.97 | 479.61 Thousand |
| 13 Mar, 2025 | 1.04 | 1.04 | 0.95 | 0.96 | 529.32 Thousand |
| 12 Mar, 2025 | 1.01 | 1.03 | 0.97 | 1.02 | 567.73 Thousand |
| 11 Mar, 2025 | 1.03 | 1.03 | 0.96 | 0.99 | 986.23 Thousand |
| 10 Mar, 2025 | 1.07 | 1.08 | 1.0 | 1.0 | 847.8 Thousand |
| 07 Mar, 2025 | 1.02 | 1.1 | 1.01 | 1.09 | 981.44 Thousand |
| 06 Mar, 2025 | 1.05 | 1.06 | 1.01 | 1.02 | 706.12 Thousand |
| 05 Mar, 2025 | 1.02 | 1.07 | 1.0 | 1.05 | 661.51 Thousand |
ISHI
CHEM
PAYX
SSP
BNKR
BNTX