Babcock & Wilcox Enterprises Inc (BW)
USD 6.43
(1.74%)
USD 6.43
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.67 | 4.12 | 3.63 | 3.74 | 5.15 Million |
| 03 Nov, 2025 | 3.6 | 3.95 | 3.51 | 3.92 | 1.54 Million |
| 31 Oct, 2025 | 3.49 | 3.66 | 3.39 | 3.61 | 1.51 Million |
| 30 Oct, 2025 | 3.25 | 3.55 | 3.17 | 3.46 | 1.43 Million |
| 29 Oct, 2025 | 3.19 | 3.42 | 3.12 | 3.3 | 2.41 Million |
| 28 Oct, 2025 | 3.29 | 3.31 | 3.14 | 3.16 | 1.12 Million |
| 27 Oct, 2025 | 3.53 | 3.59 | 3.23 | 3.26 | 1.26 Million |
| 24 Oct, 2025 | 3.55 | 3.63 | 3.42 | 3.46 | 1.26 Million |
| 23 Oct, 2025 | 3.35 | 3.48 | 3.25 | 3.43 | 1.02 Million |
| 22 Oct, 2025 | 3.35 | 3.37 | 3.06 | 3.19 | 1.77 Million |
BWA
BWLP
BWNB
BUYO
BV
BVN