Babcock & Wilcox Enterprises, Inc. (BW)

USD 1.58

(-9.2%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 1.75 1.78 1.57 1.58 1.21 Million
17 Dec, 2024 1.81 1.84 1.73 1.74 980.64 Thousand
16 Dec, 2024 1.86 1.91 1.81 1.82 1.22 Million
13 Dec, 2024 1.8 1.87 1.75 1.86 926.61 Thousand
12 Dec, 2024 1.85 1.91 1.81 1.81 950.61 Thousand
11 Dec, 2024 1.88 1.91 1.81 1.86 833.8 Thousand
10 Dec, 2024 2.01 2.01 1.87 1.89 853 Thousand
09 Dec, 2024 1.95 2.07 1.95 2.01 733.7 Thousand
06 Dec, 2024 1.98 1.99 1.86 1.93 1.16 Million
05 Dec, 2024 2.08 2.11 1.96 1.97 787.9 Thousand