Babcock & Wilcox Enterprises Inc (BW)
USD 6.43
(1.74%)
USD 6.43
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 6.25 | 6.84 | 6.05 | 6.65 | 3.96 Million |
| 17 Nov, 2025 | 6.52 | 6.75 | 6.22 | 6.41 | 3.34 Million |
| 14 Nov, 2025 | 5.89 | 6.78 | 5.76 | 6.67 | 4.85 Million |
| 13 Nov, 2025 | 7.02 | 7.05 | 6.37 | 6.5 | 5.77 Million |
| 12 Nov, 2025 | 7.0 | 7.77 | 6.83 | 7.0 | 6.88 Million |
| 11 Nov, 2025 | 6.72 | 7.24 | 6.62 | 6.84 | 7.37 Million |
| 10 Nov, 2025 | 5.9 | 7.15 | 5.86 | 6.9 | 15.64 Million |
| 07 Nov, 2025 | 5.13 | 5.65 | 4.65 | 5.61 | 6.02 Million |
| 06 Nov, 2025 | 5.1 | 5.57 | 4.83 | 5.15 | 19.54 Million |
| 05 Nov, 2025 | 4.8 | 5.55 | 4.74 | 4.8 | 29.21 Million |
BWA
BWLP
BWNB
BUYO
BV
BVN