Babcock & Wilcox Enterprises Inc (BW)
USD 6.43
(1.74%)
USD 6.43
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.53 | 3.55 | 3.31 | 3.39 | 1.09 Million |
| 20 Oct, 2025 | 3.66 | 3.81 | 3.5 | 3.61 | 1.42 Million |
| 17 Oct, 2025 | 3.52 | 3.6 | 3.16 | 3.36 | 1.99 Million |
| 16 Oct, 2025 | 3.84 | 3.96 | 3.52 | 3.61 | 1.85 Million |
| 15 Oct, 2025 | 3.9 | 4.04 | 3.65 | 3.79 | 2.15 Million |
| 14 Oct, 2025 | 3.4 | 3.97 | 3.36 | 3.75 | 1.97 Million |
| 13 Oct, 2025 | 3.42 | 3.55 | 3.22 | 3.55 | 2.12 Million |
| 10 Oct, 2025 | 3.77 | 3.83 | 3.19 | 3.23 | 2.54 Million |
| 09 Oct, 2025 | 3.48 | 3.76 | 3.48 | 3.73 | 2.17 Million |
| 08 Oct, 2025 | 3.28 | 3.51 | 3.24 | 3.49 | 1.9 Million |
BWA
BWLP
BWNB
BUYO
BV
BVN