Babcock & Wilcox Enterprises, Inc. (BW)
USD 0.42
(7.07%)
USD 0.42
(7.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1.85 | 1.91 | 1.81 | 1.81 | 950.61 Thousand |
| 11 Dec, 2024 | 1.88 | 1.91 | 1.81 | 1.86 | 833.8 Thousand |
| 10 Dec, 2024 | 2.01 | 2.01 | 1.87 | 1.89 | 853 Thousand |
| 09 Dec, 2024 | 1.95 | 2.07 | 1.95 | 2.01 | 733.7 Thousand |
| 06 Dec, 2024 | 1.98 | 1.99 | 1.86 | 1.93 | 1.16 Million |
| 05 Dec, 2024 | 2.08 | 2.11 | 1.96 | 1.97 | 787.9 Thousand |
| 04 Dec, 2024 | 1.9 | 2.17 | 1.9 | 2.06 | 1.56 Million |
| 03 Dec, 2024 | 1.93 | 2.01 | 1.89 | 1.9 | 596.14 Thousand |
| 02 Dec, 2024 | 1.97 | 2.01 | 1.92 | 1.97 | 692.61 Thousand |
| 29 Nov, 2024 | 1.94 | 2.0 | 1.93 | 1.98 | 292.4 Thousand |
ISHI
CHEM
PAYX
SSP
BNKR
BNTX