Babcock & Wilcox Enterprises Inc (BW)
USD 6.43
(1.74%)
USD 6.43
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1.04 | 1.05 | 1.02 | 1.04 | 491.25 Thousand |
| 25 Jul, 2025 | 1.05 | 1.05 | 1.01 | 1.04 | 549.08 Thousand |
| 24 Jul, 2025 | 1.04 | 1.09 | 1.03 | 1.05 | 656.75 Thousand |
| 23 Jul, 2025 | 1.04 | 1.1 | 1.02 | 1.07 | 1 Million |
| 22 Jul, 2025 | 1.04 | 1.04 | 0.97 | 1.03 | 1.65 Million |
| 21 Jul, 2025 | 1.06 | 1.11 | 1.04 | 1.04 | 1 Million |
| 18 Jul, 2025 | 1.08 | 1.08 | 1.03 | 1.04 | 982.63 Thousand |
| 17 Jul, 2025 | 1.04 | 1.07 | 1.03 | 1.03 | 607.89 Thousand |
| 16 Jul, 2025 | 0.99 | 1.06 | 0.99 | 1.05 | 632.13 Thousand |
| 15 Jul, 2025 | 1.03 | 1.04 | 0.99 | 0.99 | 1.05 Million |
BWA
BWLP
BWNB
BUYO
BV
BVN