Babcock & Wilcox Enterprises Inc (BW)
USD 6.43
(1.74%)
USD 6.43
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.03 | 1.08 | 1.02 | 1.03 | 869.61 Thousand |
| 11 Jul, 2025 | 1.04 | 1.1 | 1.02 | 1.05 | 715.64 Thousand |
| 10 Jul, 2025 | 1.06 | 1.07 | 1.04 | 1.05 | 885.46 Thousand |
| 09 Jul, 2025 | 1.06 | 1.08 | 1.02 | 1.05 | 829.99 Thousand |
| 08 Jul, 2025 | 1.0 | 1.1 | 1.0 | 1.06 | 2.13 Million |
| 07 Jul, 2025 | 1.03 | 1.05 | 0.99 | 0.99 | 942.99 Thousand |
| 03 Jul, 2025 | 1.04 | 1.06 | 1.01 | 1.03 | 409.41 Thousand |
| 02 Jul, 2025 | 0.96 | 1.03 | 0.95 | 1.01 | 446.21 Thousand |
| 01 Jul, 2025 | 0.95 | 1.0 | 0.93 | 0.95 | 594.21 Thousand |
| 30 Jun, 2025 | 0.96 | 0.99 | 0.93 | 0.96 | 663.18 Thousand |
BWA
BWLP
BWNB
BUYO
BV
BVN