Babcock & Wilcox Enterprises, Inc. (BW)
USD 0.42
(7.07%)
USD 0.42
(7.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 1.31 | 1.34 | 1.24 | 1.24 | 943.61 Thousand |
| 28 Jan, 2025 | 1.33 | 1.35 | 1.26 | 1.31 | 674.1 Thousand |
| 27 Jan, 2025 | 1.44 | 1.44 | 1.26 | 1.3 | 1.41 Million |
| 24 Jan, 2025 | 1.52 | 1.57 | 1.45 | 1.46 | 787.37 Thousand |
| 23 Jan, 2025 | 1.5 | 1.56 | 1.5 | 1.53 | 774.93 Thousand |
| 22 Jan, 2025 | 1.56 | 1.58 | 1.5 | 1.51 | 627.33 Thousand |
| 21 Jan, 2025 | 1.62 | 1.63 | 1.53 | 1.56 | 890.2 Thousand |
| 17 Jan, 2025 | 1.65 | 1.67 | 1.59 | 1.61 | 812.6 Thousand |
| 16 Jan, 2025 | 1.57 | 1.63 | 1.56 | 1.61 | 1.13 Million |
| 15 Jan, 2025 | 1.54 | 1.59 | 1.47 | 1.56 | 1.76 Million |
ISHI
CHEM
PAYX
SSP
BNKR
BNTX