Babcock & Wilcox Enterprises Inc (BW)
USD 6.43
(1.74%)
USD 6.43
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 5.05 | 5.17 | 4.98 | 5.05 | 406.53 Thousand |
| 05 Dec, 2022 | 5.03 | 5.08 | 4.93 | 5.04 | 416.36 Thousand |
| 02 Dec, 2022 | 4.95 | 5.1 | 4.82 | 5.08 | 482.36 Thousand |
| 01 Dec, 2022 | 4.62 | 5.17 | 4.62 | 5.11 | 1.08 Million |
| 30 Nov, 2022 | 4.66 | 4.82 | 4.5 | 4.56 | 968.34 Thousand |
| 29 Nov, 2022 | 4.39 | 4.58 | 4.33 | 4.41 | 1.05 Million |
| 28 Nov, 2022 | 4.65 | 4.66 | 4.42 | 4.42 | 435.23 Thousand |
| 25 Nov, 2022 | 4.8 | 4.83 | 4.68 | 4.68 | 240.81 Thousand |
| 23 Nov, 2022 | 4.94 | 5.02 | 4.8 | 4.8 | 337.55 Thousand |
| 22 Nov, 2022 | 4.95 | 4.97 | 4.86 | 4.95 | 483.91 Thousand |
BWA
BWLP
BWNB
BUYO
BV
BVN