Babcock & Wilcox Enterprises Inc (BW)
USD 6.43
(1.74%)
USD 6.43
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 5.76 | 6.03 | 5.73 | 5.97 | 390.33 Thousand |
| 04 Jan, 2023 | 5.65 | 5.83 | 5.61 | 5.79 | 467.58 Thousand |
| 03 Jan, 2023 | 5.88 | 5.95 | 5.55 | 5.61 | 377.85 Thousand |
| 30 Dec, 2022 | 5.42 | 5.83 | 5.41 | 5.77 | 457.63 Thousand |
| 29 Dec, 2022 | 5.21 | 5.5 | 5.2 | 5.48 | 402.18 Thousand |
| 28 Dec, 2022 | 5.23 | 5.35 | 5.06 | 5.15 | 368.03 Thousand |
| 27 Dec, 2022 | 5.2 | 5.31 | 5.11 | 5.21 | 319.48 Thousand |
| 23 Dec, 2022 | 5.03 | 5.23 | 5.03 | 5.17 | 284.88 Thousand |
| 22 Dec, 2022 | 5.07 | 5.14 | 4.92 | 5.02 | 504.76 Thousand |
| 21 Dec, 2022 | 5.06 | 5.15 | 5.05 | 5.11 | 301.69 Thousand |
BWA
BWLP
BWNB
BUYO
BV
BVN