Babcock & Wilcox Enterprises Inc (BW)
USD 6.43
(1.74%)
USD 6.43
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 5.05 | 5.19 | 4.96 | 4.99 | 335.33 Thousand |
| 19 Dec, 2022 | 5.09 | 5.14 | 4.95 | 5.05 | 469.2 Thousand |
| 16 Dec, 2022 | 4.93 | 5.18 | 4.93 | 5.07 | 618.73 Thousand |
| 15 Dec, 2022 | 5.03 | 5.06 | 4.88 | 5.0 | 431.13 Thousand |
| 14 Dec, 2022 | 5.12 | 5.24 | 5.0 | 5.09 | 321.29 Thousand |
| 13 Dec, 2022 | 5.3 | 5.45 | 5.1 | 5.15 | 436.41 Thousand |
| 12 Dec, 2022 | 4.95 | 5.14 | 4.95 | 5.05 | 393.46 Thousand |
| 09 Dec, 2022 | 5.24 | 5.26 | 4.93 | 4.96 | 696.69 Thousand |
| 08 Dec, 2022 | 5.08 | 5.31 | 4.99 | 5.23 | 997.12 Thousand |
| 07 Dec, 2022 | 5.05 | 5.14 | 4.96 | 5.05 | 439.99 Thousand |
BWA
BWLP
BWNB
BUYO
BV
BVN